AXTIB

AXTIB · 美元计价

$49.55

≈ ￥327.03

0.47% ($0.23)

更新于 2026-11-04 09:40:02

24H 最高

$54.10

24H 最低

$47.44

今日开盘

$49.32

24H 成交量

$58.10万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$890.55	$903.87	$889.29	$5.78万	—	-0.97%
672	XVSVenus	$2.809	$2.86	$2.79	$4.31万	$4,796.26万	-0.18%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
425	AXLAxelar	$0.0409	$0.043	$0.0408	$25.98万	$5,219.44万	-1.45%
134	2ZDoubleZero	$0.02281	$0.02447	$0.02189	$131.07万	$1.16亿	-1.55%
627	SSVSSV Network	$2.26	$2.32	$2.24	$9.38万	$3,377.57万	0.04%
159	ZENHorizen	$5.131	$5.27	$5.02	$93.51万	$9,657.80万	0.65%
683	HIMSBHIMSB	$25.17	$26.35	$25.12	$2.81万	—	-0.75%
565	ALLOAllora	$0.1581	$0.1637	$0.1568	$13.52万	$6,833.43万	-1.31%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2576	$0.2666	$0.2528	$155.63万	$4.18亿	-2.05%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1089.73	$1,154.17	$1,075.58	$2,303.00万	$1.10亿	-0.71%
568	ONT本体	$0.04422	$0.04527	$0.04375	$13.37万	$4,482.24万	-0.47%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
419	TOWNSTowns	$0.001243	$0.001278	$0.001165	$27.07万	$273.22万	-2.43%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
360	TRBTellor Tributes	$16.04	$16.46	$15.94	$35.12万	$4,624.87万	-1.41%