HIMSB

HIMSB · 美元计价

$25.87

≈ ￥170.742

2.33% ($0.59)

更新于 2026-11-04 06:30:02

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.28

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

($0.59)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GSBGSB	$895.79	$903.87	$889.29	$5.89万	—	-0.49%
670	XVSVenus	$2.844	$2.86	$2.79	$3.88万	$4,796.26万	1.54%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0419	$0.043	$0.041	$25.11万	$5,219.44万	0.24%
147	2ZDoubleZero	$0.02356	$0.02393	$0.02189	$103.66万	$1.16亿	0.60%
615	SSVSSV Network	$2.305	$2.32	$2.24	$9.53万	$3,377.57万	2.44%
196	ZENHorizen	$5.219	$5.25	$5.02	$74.57万	$9,657.80万	3.20%
683	HIMSBHIMSB	$25.87	$26.35	$25.12	$2.67万	—	2.33%
555	ALLOAllora	$0.16	$0.1637	$0.1568	$13.46万	$6,833.43万	1.27%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$134.32万	$4.18亿	-1.21%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1141.82	$1,154.17	$1,075.58	$2,209.60万	$1.10亿	5.40%
563	ONT本体	$0.04503	$0.04527	$0.04375	$12.86万	$4,482.24万	1.60%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
418	TOWNSTowns	$0.001256	$0.001291	$0.001165	$26.62万	$273.22万	-2.18%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
388	TRBTellor Tributes	$16.34	$16.46	$15.94	$29.74万	$4,624.87万	0.25%