Circle Internet Group (bStocks

CRCLB · 美元计价

$67.47

≈ ￥445.302

-2.40% (-$1.66)

更新于 2026-11-07 10:55:03

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$69.13

24H 成交量

$1,790.61万

流通市值

$1.68亿

24H 涨跌额

(-$1.66)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$870.21	$885.50	$857.57	$3.44万	—	-0.14%
648	XVSVenus	$2.814	$2.87	$2.79	$7.36万	$4,759.12万	0.04%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.21万	$3,634.49万	-1.05%
346	2ZDoubleZero	$0.02191	$0.02236	$0.02133	$36.20万	$7,539.76万	2.34%
554	SSVSSV Network	$2.23	$2.28	$2.17	$14.23万	$1,609.56万	1.97%
146	ZENHorizen	$5.174	$5.30	$5.05	$117.96万	$8,529.56万	1.35%
529	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.57万	—	7.13%
394	ALLOAllora	$0.1529	$0.1601	$0.1477	$29.63万	$3,095.03万	2.27%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2634	$0.2703	$0.254	$176.43万	$4.18亿	2.77%
9	SNDKBSanDisk (bStocks Tokenized Sto	$832.34	$912.51	$817.56	$5,994.01万	$1.10亿	-4.69%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.80万	$4,010.10万	0.51%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
439	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.39万	$255.74万	0.93%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
390	TRBTellor	$15.72	$16.25	$15.72	$29.98万	$4,269.52万	-0.82%