CRMB

CRMB · 美元计价

$221.37

≈ ￥1461.04

-2.03% (-$4.59)

更新于 2026-11-04 09:35:02

24H 最高

$225.96

24H 最低

$215.49

今日开盘

$225.96

24H 成交量

$1.91万

流通市值

—

24H 涨跌额

(-$4.59)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$890.55	$903.87	$889.29	$5.81万	—	-1.09%
672	XVSVenus	$2.805	$2.86	$2.79	$4.31万	$4,796.26万	-0.32%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.041	$0.043	$0.0408	$25.94万	$5,219.44万	-1.44%
134	2ZDoubleZero	$0.02288	$0.02447	$0.02189	$130.50万	$1.16亿	-1.12%
626	SSVSSV Network	$2.265	$2.32	$2.24	$9.37万	$3,377.57万	0.13%
159	ZENHorizen	$5.133	$5.27	$5.02	$93.54万	$9,657.80万	0.61%
683	HIMSBHIMSB	$25.27	$26.35	$25.12	$2.77万	—	-0.47%
565	ALLOAllora	$0.1577	$0.1637	$0.1568	$13.46万	$6,833.43万	-1.81%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2573	$0.2666	$0.2528	$156.06万	$4.18亿	-2.39%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1091.8	$1,154.17	$1,075.58	$2,299.89万	$1.10亿	-0.46%
568	ONT本体	$0.04418	$0.04527	$0.04375	$13.31万	$4,482.24万	-0.54%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
418	TOWNSTowns	$0.001244	$0.001278	$0.001165	$27.07万	$273.22万	-2.51%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
361	TRBTellor Tributes	$16.06	$16.46	$15.94	$35.08万	$4,624.87万	-1.29%