Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$326.28万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$929.36	$932.25	$883.22	$6.82万	—	3.54%
678	XVSVenus	$2.9	$2.95	$2.77	$6.35万	$4,816.40万	1.97%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
508	AXLAxelar	$0.0423	$0.043	$0.04	$23.20万	$3,943.90万	1.44%
153	2ZDoubleZero	$0.02324	$0.02508	$0.02202	$139.12万	$8,312.49万	-2.35%
449	SSVSSV Network	$2.324	$2.40	$2.21	$28.57万	$1,654.03万	1.09%
133	ZENHorizen	$5.431	$5.53	$5.01	$181.61万	$8,752.82万	3.86%
643	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.73万	—	3.96%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2752	$0.2822	$0.252	$218.18万	$4.42亿	5.08%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1022.79	$1,147.49	$1,012.17	$6,184.65万	$1.10亿	-9.96%
619	ONT本体	$0.04582	$0.04677	$0.04336	$12.63万	$4,192.34万	2.16%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
460	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.47万	$264.16万	-0.40%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
289	TRBTellor Tributes	$16.7	$16.93	$15.69	$56.27万	$4,423.87万	2.64%