Ether.fi

ETHFI · 美元计价

$0.5677

≈ ￥3.7468

-0.94% (-$0.01)

更新于 2026-11-04 10:10:02

24H 最高

$0.5962

24H 最低

$0.5599

今日开盘

$0.5731

24H 成交量

$139.55万

流通市值

$5.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$891.82	$903.87	$889.29	$5.78万	—	-0.83%
672	XVSVenus	$2.819	$2.86	$2.79	$4.32万	$4,796.26万	0.54%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
425	AXLAxelar	$0.0411	$0.043	$0.0408	$26.10万	$5,219.44万	-0.24%
134	2ZDoubleZero	$0.02261	$0.02447	$0.02189	$133.30万	$1.16亿	-2.16%
628	SSVSSV Network	$2.277	$2.32	$2.24	$9.34万	$3,377.57万	1.20%
160	ZENHorizen	$5.158	$5.27	$5.02	$92.93万	$9,657.80万	1.80%
682	HIMSBHIMSB	$25.28	$26.35	$25.12	$2.85万	—	-0.51%
563	ALLOAllora	$0.1596	$0.1637	$0.1568	$13.58万	$6,833.43万	-0.31%
621	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2582	$0.2666	$0.2528	$153.25万	$4.18亿	-1.38%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1095.56	$1,154.17	$1,075.58	$2,332.66万	$1.10亿	-0.02%
567	ONT本体	$0.04448	$0.04527	$0.04375	$13.48万	$4,482.24万	0.77%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
418	TOWNSTowns	$0.001253	$0.001272	$0.001165	$27.05万	$273.22万	-0.87%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
360	TRBTellor Tributes	$16.14	$16.46	$15.94	$35.07万	$4,624.87万	-0.25%