Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$885.5	$903.87	$885.50	$5.83万	—	-1.45%
676	XVSVenus	$2.803	$2.86	$2.79	$4.20万	$4,796.26万	-0.29%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0407	$0.043	$0.0407	$25.90万	$5,219.44万	-2.16%
134	2ZDoubleZero	$0.02231	$0.02447	$0.02189	$134.46万	$1.16亿	-3.84%
628	SSVSSV Network	$2.265	$2.32	$2.24	$9.35万	$3,377.57万	0.04%
162	ZENHorizen	$5.102	$5.27	$5.02	$93.09万	$9,657.80万	0.49%
682	HIMSBHIMSB	$25.11	$26.35	$25.11	$2.88万	—	-0.91%
566	ALLOAllora	$0.1579	$0.1637	$0.1568	$13.36万	$6,833.43万	-1.07%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2557	$0.2666	$0.2528	$154.13万	$4.18亿	-2.96%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1082.36	$1,154.17	$1,075.58	$2,401.25万	$1.10亿	-1.23%
580	ONT本体	$0.0441	$0.04527	$0.04375	$12.46万	$4,482.24万	0.00%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
419	TOWNSTowns	$0.001237	$0.001272	$0.001165	$26.86万	$273.22万	-2.29%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
358	TRBTellor Tributes	$15.94	$16.46	$15.91	$35.54万	$4,624.87万	-1.54%