Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
671	XVSVenus	$2.843	$2.86	$2.77	$4.20万	$4,796.26万	1.46%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.042	$0.043	$0.041	$26.78万	$5,219.44万	-0.94%
173	2ZDoubleZero	$0.02225	$0.02376	$0.02189	$87.39万	$1.16亿	-5.76%
612	SSVSSV Network	$2.304	$2.31	$2.23	$10.16万	$3,377.57万	2.58%
158	ZENHorizen	$5.232	$5.25	$4.99	$98.46万	$9,657.80万	3.67%
678	HIMSBHIMSB	$25.73	$26.82	$25.12	$3.28万	—	-4.06%
521	ALLOAllora	$0.1627	$0.1637	$0.1552	$16.86万	$6,833.43万	3.83%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2622	$0.2679	$0.2598	$192.45万	$4.18亿	-1.69%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1117.33	$1,154.17	$1,068.90	$2,510.05万	$1.10亿	0.64%
565	ONT本体	$0.04501	$0.04527	$0.04375	$14.13万	$4,482.24万	1.06%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
409	TOWNSTowns	$0.001241	$0.001295	$0.001165	$28.89万	$273.22万	-3.12%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
305	TRBTellor Tributes	$16.32	$16.46	$15.94	$43.98万	$4,624.87万	0.80%