QQQB

QQQB · 美元计价

$687.32

≈ ￥4536.31

-0.08% (-$0.55)

更新于 2026-11-04 03:20:02

24H 最高

$689.32

24H 最低

$680.00

今日开盘

$687.87

24H 成交量

$469.50万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$896.16	$904.28	$889.29	$5.64万	—	-0.76%
670	XVSVenus	$2.839	$2.86	$2.77	$4.19万	$4,796.26万	1.39%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
423	AXLAxelar	$0.042	$0.043	$0.041	$26.70万	$5,219.44万	-0.71%
168	2ZDoubleZero	$0.02232	$0.02376	$0.02189	$89.83万	$1.16亿	-4.86%
619	SSVSSV Network	$2.296	$2.31	$2.23	$9.61万	$3,377.57万	2.00%
166	ZENHorizen	$5.207	$5.25	$4.99	$90.36万	$9,657.80万	2.99%
680	HIMSBHIMSB	$25.55	$26.67	$25.12	$3.09万	—	-4.20%
527	ALLOAllora	$0.1616	$0.1637	$0.1552	$16.26万	$6,833.43万	3.00%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2622	$0.2678	$0.2598	$165.82万	$4.18亿	-1.91%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1115.07	$1,154.17	$1,068.90	$2,323.07万	$1.10亿	2.04%
562	ONT本体	$0.04491	$0.04527	$0.04375	$14.18万	$4,482.24万	0.97%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
406	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.64万	$273.22万	-3.52%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
303	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.76万	$4,624.87万	0.50%