SNXXB

SNXXB · 美元计价

$3.28

≈ ￥21.648

-13.91% (-$0.53)

更新于 2026-11-07 22:25:02

24H 最高

$3.87

24H 最低

$3.15

今日开盘

$3.81

24H 成交量

$644.72万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.21%
642	XVSVenus	$2.792	$2.87	$2.79	$5.75万	$4,759.12万	-2.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
412	AXLAxelar	$0.0367	$0.0391	$0.0365	$24.54万	$3,634.49万	-4.43%
362	2ZDoubleZero	$0.02126	$0.02236	$0.02122	$31.03万	$7,539.76万	-1.76%
563	SSVSSV Network	$2.22	$2.28	$2.21	$11.54万	$1,609.56万	-1.33%
147	ZENHorizen	$5.096	$5.30	$5.08	$96.36万	$8,529.56万	-1.05%
648	HIMSBHIMSB	$26.15	$26.23	$24.40	$5.16万	—	1.12%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2659	$0.2703	$0.2599	$167.06万	$4.18亿	2.23%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837	$912.51	$817.56	$3,721.84万	$1.10亿	-7.26%
612	ONT本体	$0.04237	$0.04461	$0.04237	$8.21万	$4,010.10万	-3.04%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
431	TOWNSTowns	$0.001188	$0.00125	$0.001178	$22.92万	$255.74万	-3.26%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
422	TRBTellor	$15.63	$16.25	$15.59	$23.71万	$4,269.52万	-2.62%