Sushi

SUSHI · 美元计价

$0.1805

≈ ￥1.1913

-2.70% (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高

$0.1878

24H 最低

$0.1796

今日开盘

$0.1855

24H 成交量

$8.92万

流通市值

$3,565.29万

24H 涨跌额

(-$0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$870.32	$885.50	$865.73	$1.77万	—	-0.14%
645	XVSVenus	$2.799	$2.87	$2.79	$6.13万	$4,759.12万	-1.93%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.60万	$3,634.49万	-4.66%
361	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$32.00万	$7,539.76万	-2.61%
535	SSVSSV Network	$2.222	$2.28	$2.21	$14.23万	$1,609.56万	-0.58%
149	ZENHorizen	$5.1	$5.30	$5.09	$102.16万	$8,529.56万	-0.78%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%
373	ALLOAllora	$0.1526	$0.1601	$0.1512	$30.62万	$3,095.03万	-0.39%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.78万	$4.18亿	0.76%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$912.51	$817.56	$4,477.77万	$1.10亿	-7.18%
616	ONT本体	$0.04252	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.81%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
405	TRBTellor	$15.65	$16.25	$15.59	$26.97万	$4,269.52万	-2.80%