Walrus

WAL · 美元计价

$0.02798

≈ ￥0.184668

-0.39% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.029

24H 最低

$0.02754

今日开盘

$0.02809

24H 成交量

$19.96万

流通市值

$7,606.39万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$888.23	$903.87	$888.23	$5.81万	—	-1.22%
674	XVSVenus	$2.803	$2.86	$2.79	$4.25万	$4,796.26万	-0.60%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0408	$0.043	$0.0408	$25.93万	$5,219.44万	-1.69%
134	2ZDoubleZero	$0.02239	$0.02447	$0.02189	$134.16万	$1.16亿	-3.66%
628	SSVSSV Network	$2.261	$2.32	$2.24	$9.35万	$3,377.57万	-0.13%
161	ZENHorizen	$5.116	$5.27	$5.02	$92.94万	$9,657.80万	0.43%
682	HIMSBHIMSB	$25.13	$26.35	$25.12	$2.87万	—	-0.83%
564	ALLOAllora	$0.1577	$0.1637	$0.1568	$13.35万	$6,833.43万	-1.31%
621	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2556	$0.2666	$0.2528	$154.94万	$4.18亿	-3.22%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1085.02	$1,154.17	$1,075.58	$2,387.50万	$1.10亿	-0.98%
579	ONT本体	$0.04418	$0.04527	$0.04375	$12.48万	$4,482.24万	-0.11%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
420	TOWNSTowns	$0.001241	$0.001272	$0.001165	$26.86万	$273.22万	-2.21%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
363	TRBTellor Tributes	$15.96	$16.46	$15.94	$34.90万	$4,624.87万	-1.66%